Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.79
(0.99%)
USD 13.79
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 10.22 | 10.25 | 10.17 | 10.2 | 1.14 Million |
| 12 Feb, 2024 | 10.21 | 10.32 | 10.21 | 10.27 | 1.08 Million |
| 09 Feb, 2024 | 10.16 | 10.21 | 10.14 | 10.2 | 830.7 Thousand |
| 08 Feb, 2024 | 10.18 | 10.18 | 10.1 | 10.14 | 1.1 Million |
| 07 Feb, 2024 | 10.36 | 10.41 | 10.34 | 10.41 | 1.19 Million |
| 06 Feb, 2024 | 10.32 | 10.35 | 10.27 | 10.28 | 1.21 Million |
| 05 Feb, 2024 | 10.42 | 10.46 | 10.36 | 10.43 | 2.36 Million |
| 02 Feb, 2024 | 10.34 | 10.43 | 10.32 | 10.42 | 9.62 Million |
| 01 Feb, 2024 | 10.42 | 10.54 | 10.31 | 10.42 | 1.9 Million |
| 31 Jan, 2024 | 10.4 | 10.44 | 10.24 | 10.29 | 2 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC