USD 55.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 45.53 | 47.05 | 45.37 | 46.42 | 795.73 Thousand |
08 Aug, 2024 | 45.21 | 45.61 | 44.55 | 45.49 | 1.27 Million |
07 Aug, 2024 | 46.0 | 46.53 | 44.61 | 44.64 | 694.4 Thousand |
06 Aug, 2024 | 45.68 | 45.9 | 45.09 | 45.32 | 699.8 Thousand |
05 Aug, 2024 | 44.0 | 45.98 | 44.0 | 45.35 | 1.07 Million |
02 Aug, 2024 | 45.95 | 46.31 | 45.06 | 45.98 | 1.21 Million |
01 Aug, 2024 | 47.98 | 48.39 | 46.76 | 47.17 | 741.83 Thousand |
31 Jul, 2024 | 47.68 | 48.8 | 47.51 | 47.96 | 1.01 Million |
30 Jul, 2024 | 48.29 | 48.6 | 46.89 | 47.39 | 718.15 Thousand |
29 Jul, 2024 | 48.59 | 48.95 | 48.11 | 48.23 | 1.02 Million |
APLIF
NBA
CWGYF
EKF
6407
JAKK