Smartsheet Inc. (SMAR)

USD 56.47

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 46.75 47.15 46.45 46.83 861.38 Thousand
09 Aug, 2024 45.53 47.05 45.37 46.42 795.73 Thousand
08 Aug, 2024 45.21 45.61 44.55 45.49 1.27 Million
07 Aug, 2024 46.0 46.53 44.61 44.64 694.4 Thousand
06 Aug, 2024 45.68 45.9 45.09 45.32 699.8 Thousand
05 Aug, 2024 44.0 45.98 44.0 45.35 1.07 Million
02 Aug, 2024 45.95 46.31 45.06 45.98 1.21 Million
01 Aug, 2024 47.98 48.39 46.76 47.17 741.83 Thousand
31 Jul, 2024 47.68 48.8 47.51 47.96 1.01 Million
30 Jul, 2024 48.29 48.6 46.89 47.39 718.15 Thousand