Smartsheet Inc. (SMAR)

USD 56.47

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 52.5 52.57 50.75 51.21 903.11 Thousand
09 Sep, 2024 52.35 53.04 51.37 52.4 1.82 Million
06 Sep, 2024 52.32 54.28 51.84 52.27 5.26 Million
05 Sep, 2024 46.85 51.42 45.73 49.35 6.37 Million
04 Sep, 2024 46.71 47.87 46.0 47.34 1.59 Million
03 Sep, 2024 48.56 49.22 47.43 47.47 1.23 Million
30 Aug, 2024 49.17 49.46 48.09 48.8 1.67 Million
29 Aug, 2024 48.84 49.49 48.58 48.87 1.02 Million
28 Aug, 2024 49.48 49.64 48.38 48.55 924.18 Thousand
27 Aug, 2024 49.34 50.1 49.3 49.47 771.31 Thousand