Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.78 | 3.81 | 3.69 | 3.75 | 53.4 Thousand |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.62 | 3.74 | 32.21 Thousand |
| 25 Sep, 2024 | 3.76 | 3.92 | 3.6 | 3.69 | 136.5 Thousand |
| 24 Sep, 2024 | 3.75 | 3.81 | 3.7 | 3.72 | 13.3 Thousand |
| 23 Sep, 2024 | 3.58 | 3.76 | 3.54 | 3.75 | 75.3 Thousand |
| 20 Sep, 2024 | 3.72 | 3.82 | 3.55 | 3.57 | 186.4 Thousand |
| 19 Sep, 2024 | 3.75 | 3.8 | 3.72 | 3.75 | 43.24 Thousand |
| 18 Sep, 2024 | 3.8 | 3.85 | 3.73 | 3.73 | 102 Thousand |
| 17 Sep, 2024 | 3.84 | 3.85 | 3.75 | 3.75 | 26.83 Thousand |
| 16 Sep, 2024 | 3.79 | 3.83 | 3.78 | 3.78 | 13.3 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545