Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.75 | 3.89 | 3.75 | 3.83 | 24.8 Thousand |
| 12 Sep, 2024 | 3.71 | 3.75 | 3.65 | 3.74 | 16.4 Thousand |
| 11 Sep, 2024 | 3.73 | 3.75 | 3.64 | 3.66 | 24.9 Thousand |
| 10 Sep, 2024 | 3.8 | 3.87 | 3.74 | 3.8 | 21.9 Thousand |
| 09 Sep, 2024 | 3.62 | 3.91 | 3.62 | 3.81 | 30.9 Thousand |
| 06 Sep, 2024 | 3.75 | 3.78 | 3.58 | 3.58 | 29 Thousand |
| 05 Sep, 2024 | 3.85 | 3.85 | 3.65 | 3.77 | 14.9 Thousand |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.7 | 3.87 | 25.7 Thousand |
| 03 Sep, 2024 | 4.1 | 4.1 | 3.9 | 3.92 | 55.61 Thousand |
| 30 Aug, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 49.44 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545