Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.05 | 5.05 | 4.8 | 4.91 | 11.56 Thousand |
| 24 Jan, 2024 | 5.04 | 5.04 | 4.83 | 4.96 | 17.44 Thousand |
| 23 Jan, 2024 | 5.09 | 5.12 | 4.98 | 5.0 | 16.23 Thousand |
| 22 Jan, 2024 | 5.1 | 5.12 | 5.0 | 5.05 | 33.16 Thousand |
| 19 Jan, 2024 | 5.02 | 5.15 | 4.95 | 5.09 | 34.53 Thousand |
| 18 Jan, 2024 | 5.01 | 5.14 | 4.97 | 4.98 | 15.92 Thousand |
| 17 Jan, 2024 | 5.04 | 5.23 | 4.96 | 4.97 | 30.51 Thousand |
| 16 Jan, 2024 | 5.11 | 5.2 | 5.02 | 5.04 | 31.76 Thousand |
| 12 Jan, 2024 | 5.21 | 5.25 | 5.15 | 5.15 | 7567.00 |
| 11 Jan, 2024 | 5.22 | 5.22 | 5.09 | 5.09 | 20.43 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545