Southland Holdings, Inc. (SLND)
USD 3.38
(-3.15%)
USD 3.38
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.69 | 4.94 | 4.69 | 4.89 | 14.89 Thousand |
| 07 Feb, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 8693.00 |
| 06 Feb, 2024 | 4.76 | 4.97 | 4.75 | 4.8 | 28.33 Thousand |
| 05 Feb, 2024 | 4.89 | 4.99 | 4.8 | 4.8 | 11.15 Thousand |
| 02 Feb, 2024 | 4.95 | 5.0 | 4.9 | 4.9 | 13.19 Thousand |
| 01 Feb, 2024 | 4.92 | 5.0 | 4.91 | 5.0 | 4437.00 |
| 31 Jan, 2024 | 4.86 | 5.0 | 4.86 | 4.9 | 3324.00 |
| 30 Jan, 2024 | 4.93 | 5.0 | 4.86 | 5.0 | 17.76 Thousand |
| 29 Jan, 2024 | 4.88 | 4.91 | 4.88 | 4.91 | 3815.00 |
| 26 Jan, 2024 | 4.96 | 4.96 | 4.77 | 4.89 | 8697.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545