Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 36.5 37.25 36.5 37.12 77.6 Thousand
13 Aug, 1997 36.5 37.0 36.5 36.5 25.6 Thousand
12 Aug, 1997 37.0 37.0 36.75 36.75 16.8 Thousand
11 Aug, 1997 37.0 37.0 36.81 37.0 80.8 Thousand
08 Aug, 1997 37.12 37.12 36.75 37.0 124.8 Thousand
07 Aug, 1997 37.25 37.25 37.0 37.0 120 Thousand
06 Aug, 1997 36.75 37.12 36.38 36.75 307.2 Thousand
05 Aug, 1997 36.88 36.88 36.5 36.75 124.8 Thousand
04 Aug, 1997 36.69 36.88 36.5 36.88 28 Thousand
01 Aug, 1997 36.88 36.88 36.5 36.69 22.4 Thousand