Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 25.25 25.5 24.94 25.12 300.8 Thousand
11 Aug, 1998 25.75 26.0 25.25 25.38 456.8 Thousand
10 Aug, 1998 25.88 26.0 25.88 26.0 5600.00
07 Aug, 1998 26.12 26.38 25.75 26.25 190.4 Thousand
06 Aug, 1998 25.0 25.94 25.0 25.75 400 Thousand
05 Aug, 1998 24.75 25.0 24.5 24.62 243.2 Thousand
04 Aug, 1998 26.31 26.31 23.75 24.75 1.19 Million
03 Aug, 1998 26.5 26.5 26.06 26.31 202.4 Thousand
31 Jul, 1998 27.0 27.0 26.38 26.56 2.26 Million
30 Jul, 1998 26.75 27.88 26.38 27.88 4.2 Million