Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 21.5 22.19 21.44 21.62 103.2 Thousand
23 Sep, 1998 21.75 21.75 21.38 21.44 39.2 Thousand
22 Sep, 1998 22.0 22.0 21.38 21.62 116.8 Thousand
21 Sep, 1998 21.56 22.0 21.31 22.0 36 Thousand
18 Sep, 1998 22.62 22.62 21.25 21.25 204 Thousand
17 Sep, 1998 22.5 22.5 21.62 21.75 72.8 Thousand
16 Sep, 1998 21.75 22.0 21.75 21.75 41.6 Thousand
15 Sep, 1998 22.38 22.5 22.0 22.0 20 Thousand
14 Sep, 1998 23.12 23.5 22.0 23.5 341.6 Thousand
11 Sep, 1998 21.5 23.25 20.62 23.25 375.2 Thousand