Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 27.25 27.25 27.25 27.25 800.00
03 Dec, 1998 26.5 27.25 26.12 26.38 148.8 Thousand
02 Dec, 1998 26.62 26.62 26.12 26.38 71.2 Thousand
01 Dec, 1998 27.5 27.5 26.12 26.25 178.4 Thousand
30 Nov, 1998 27.25 27.5 26.12 27.5 28.8 Thousand
27 Nov, 1998 26.38 26.38 26.38 26.38 -
25 Nov, 1998 26.38 26.38 26.38 26.38 4000.00
24 Nov, 1998 26.12 26.38 26.06 26.38 77.6 Thousand
23 Nov, 1998 26.5 26.81 26.12 26.12 38.4 Thousand
20 Nov, 1998 26.5 27.06 26.5 27.06 11.2 Thousand