Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 48.99 49.28 48.49 48.96 391.5 Thousand
08 Aug, 2024 48.96 49.42 48.92 49.1 377.8 Thousand
07 Aug, 2024 49.42 49.82 48.6 48.71 714.5 Thousand
06 Aug, 2024 48.39 49.66 48.33 49.08 881.8 Thousand
05 Aug, 2024 50.23 50.27 48.38 48.4 1.11 Million
02 Aug, 2024 52.32 52.65 50.85 51.26 843 Thousand
01 Aug, 2024 52.07 52.84 51.71 52.69 1.21 Million
31 Jul, 2024 48.9 52.11 48.9 51.43 1.28 Million
30 Jul, 2024 48.01 48.89 47.93 48.74 660.4 Thousand
29 Jul, 2024 48.04 48.25 47.61 47.82 571.6 Thousand