Silgan Holdings Inc. (SLGN)

USD 54.85

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 47.95 48.18 47.38 47.4 517 Thousand
10 May, 2024 46.99 47.86 46.77 47.84 516 Thousand
09 May, 2024 46.7 46.96 46.54 46.81 688.22 Thousand
08 May, 2024 46.95 47.17 46.42 46.46 490.92 Thousand
07 May, 2024 46.64 47.31 46.53 47.14 559.85 Thousand
06 May, 2024 46.76 46.96 46.5 46.64 471.43 Thousand
03 May, 2024 46.03 46.3 45.87 46.28 704.4 Thousand
02 May, 2024 45.28 46.01 45.0 45.39 1.37 Million
01 May, 2024 47.69 48.25 44.28 44.72 1.36 Million
30 Apr, 2024 46.94 47.06 46.54 46.66 819.9 Thousand