Silgan Holdings Inc (SLGN)

USD 39.26

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 55.0 55.03 54.15 54.4 1.2 Million
26 Jun, 2025 54.68 55.27 54.63 54.82 385.5 Thousand
25 Jun, 2025 54.56 54.6 54.01 54.56 1.39 Million
24 Jun, 2025 54.95 55.11 54.25 54.66 611.2 Thousand
23 Jun, 2025 53.61 54.72 53.61 54.7 323.4 Thousand
20 Jun, 2025 53.85 54.16 53.51 53.94 662.2 Thousand
18 Jun, 2025 53.59 54.11 53.46 53.7 525.6 Thousand
17 Jun, 2025 54.12 54.16 53.56 53.71 754 Thousand
16 Jun, 2025 54.38 54.88 54.25 54.57 627 Thousand
13 Jun, 2025 54.64 54.9 54.11 54.15 560 Thousand