SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.3 22.46 22.1 22.3 120.45 Thousand
10 Apr, 2024 22.25 22.39 22.03 22.39 43.46 Thousand
09 Apr, 2024 22.35 22.41 22.31 22.38 29.34 Thousand
08 Apr, 2024 22.27 22.38 22.25 22.35 20.21 Thousand
05 Apr, 2024 22.4 22.52 22.27 22.27 8283.00
04 Apr, 2024 22.4 22.71 22.4 22.55 9205.00
03 Apr, 2024 22.4 22.7 22.4 22.54 9509.00
02 Apr, 2024 22.77 22.77 22.3 22.46 10.21 Thousand
01 Apr, 2024 22.8 22.96 22.69 22.81 11.42 Thousand
28 Mar, 2024 22.59 23.07 22.59 22.75 13.37 Thousand