SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 23.4 23.4 23.1 23.24 24.37 Thousand
13 Mar, 2024 23.18 23.4 23.18 23.31 19.86 Thousand
12 Mar, 2024 22.91 23.23 22.91 23.18 14.46 Thousand
11 Mar, 2024 23.0 23.13 22.82 23.0 26.35 Thousand
08 Mar, 2024 22.76 22.99 22.76 22.95 12.16 Thousand
07 Mar, 2024 22.33 22.81 22.33 22.63 15.01 Thousand
06 Mar, 2024 22.28 22.44 22.12 22.12 4850.00
05 Mar, 2024 21.91 22.28 21.9 22.1 9093.00
04 Mar, 2024 22.06 22.18 22.0 22.12 11.52 Thousand
01 Mar, 2024 21.9 22.31 21.9 22.15 22.94 Thousand