SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.26 22.51 22.26 22.5 4303.00
08 May, 2024 22.47 22.51 22.2 22.31 5032.00
07 May, 2024 22.98 22.98 22.45 22.5 3951.00
06 May, 2024 22.77 22.83 22.5 22.68 6647.00
03 May, 2024 22.58 22.8 22.54 22.64 6592.00
02 May, 2024 22.45 22.56 22.26 22.33 9434.00
01 May, 2024 22.25 22.45 22.09 22.45 9814.00
30 Apr, 2024 22.25 22.31 22.25 22.25 2876.00
29 Apr, 2024 22.15 22.57 22.08 22.17 13.22 Thousand
26 Apr, 2024 22.56 22.56 22.13 22.14 7736.00