SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.52 22.0 22.51 19.42 Thousand
24 Apr, 2024 22.39 22.68 22.09 22.3 5362.00
23 Apr, 2024 22.0 22.67 22.0 22.39 12.55 Thousand
22 Apr, 2024 22.02 22.12 22.0 22.12 5070.00
19 Apr, 2024 21.95 22.05 21.9 21.97 4648.00
18 Apr, 2024 22.1 22.12 21.91 22.02 8315.00
17 Apr, 2024 21.82 22.03 21.72 22.01 6040.00
16 Apr, 2024 22.0 22.24 21.43 21.73 7036.00
15 Apr, 2024 22.37 22.85 21.76 22.0 19.54 Thousand
12 Apr, 2024 22.32 22.5 22.22 22.26 11.03 Thousand