Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 10.06 10.5 10.06 10.44 953 Thousand
10 Apr, 2000 10.31 10.56 10.0 10.38 1.53 Million
07 Apr, 2000 10.56 10.69 10.31 10.44 760.7 Thousand
06 Apr, 2000 10.5 10.69 10.38 10.63 807.3 Thousand
05 Apr, 2000 9.75 10.63 9.75 10.56 1.58 Million
04 Apr, 2000 10.69 11.0 9.31 10.06 2 Million
03 Apr, 2000 10.75 10.88 10.38 10.75 1.74 Million
31 Mar, 2000 10.56 10.88 10.31 10.81 2.22 Million
30 Mar, 2000 9.38 10.5 9.31 10.5 3.05 Million
29 Mar, 2000 9.19 9.44 9.19 9.38 1.57 Million