Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 11.81 12.0 11.56 11.69 456.5 Thousand
25 Apr, 2000 11.25 12.25 11.25 11.94 805.5 Thousand
24 Apr, 2000 11.63 11.63 11.06 11.06 570 Thousand
20 Apr, 2000 11.31 11.63 11.31 11.5 527.5 Thousand
19 Apr, 2000 11.31 11.81 10.75 11.44 1.06 Million
18 Apr, 2000 10.81 11.44 10.81 11.31 765.1 Thousand
17 Apr, 2000 10.44 10.88 10.44 10.81 725.3 Thousand
14 Apr, 2000 11.25 11.31 10.44 10.81 1.87 Million
13 Apr, 2000 11.56 11.81 11.31 11.56 1.16 Million
12 Apr, 2000 10.56 11.69 10.38 11.69 1.3 Million