Sun Life Financial Inc. (SLF)

USD 57.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 22.06 22.06 21.25 21.69 157.6 Thousand
13 Nov, 2000 22.25 22.25 21.75 22.0 267.2 Thousand
10 Nov, 2000 22.25 22.38 22.0 22.25 258.6 Thousand
09 Nov, 2000 22.5 22.88 22.25 22.25 138 Thousand
08 Nov, 2000 22.38 22.94 22.38 22.75 151.5 Thousand
07 Nov, 2000 22.5 22.81 22.44 22.63 249.7 Thousand
06 Nov, 2000 22.31 22.94 22.13 22.69 360.8 Thousand
03 Nov, 2000 20.75 22.63 20.75 22.38 624.4 Thousand
02 Nov, 2000 20.63 21.75 20.63 21.25 416.1 Thousand
01 Nov, 2000 20.5 20.69 20.44 20.56 226.1 Thousand