USD 57.96
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2000 | 20.75 | 21.38 | 20.63 | 21.31 | 286.5 Thousand |
29 Nov, 2000 | 20.19 | 21.0 | 20.19 | 20.75 | 362 Thousand |
28 Nov, 2000 | 20.44 | 20.56 | 20.19 | 20.19 | 146.5 Thousand |
27 Nov, 2000 | 20.63 | 20.69 | 20.31 | 20.38 | 214.2 Thousand |
24 Nov, 2000 | 20.19 | 20.38 | 20.19 | 20.31 | 96.9 Thousand |
22 Nov, 2000 | 21.44 | 21.63 | 19.81 | 20.13 | 1.08 Million |
21 Nov, 2000 | 22.06 | 22.19 | 21.56 | 21.56 | 164.6 Thousand |
20 Nov, 2000 | 21.94 | 22.19 | 21.63 | 22.0 | 139.7 Thousand |
17 Nov, 2000 | 22.06 | 22.44 | 21.75 | 22.13 | 155.7 Thousand |
16 Nov, 2000 | 21.88 | 22.56 | 21.75 | 22.0 | 298.2 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB