Sun Life Financial Inc. (SLF)

USD 57.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 20.75 21.38 20.63 21.31 286.5 Thousand
29 Nov, 2000 20.19 21.0 20.19 20.75 362 Thousand
28 Nov, 2000 20.44 20.56 20.19 20.19 146.5 Thousand
27 Nov, 2000 20.63 20.69 20.31 20.38 214.2 Thousand
24 Nov, 2000 20.19 20.38 20.19 20.31 96.9 Thousand
22 Nov, 2000 21.44 21.63 19.81 20.13 1.08 Million
21 Nov, 2000 22.06 22.19 21.56 21.56 164.6 Thousand
20 Nov, 2000 21.94 22.19 21.63 22.0 139.7 Thousand
17 Nov, 2000 22.06 22.44 21.75 22.13 155.7 Thousand
16 Nov, 2000 21.88 22.56 21.75 22.0 298.2 Thousand