Sun Life Financial Inc. (SLF)

USD 57.96

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 56.45 56.79 56.35 56.75 251.1 Thousand
22 Oct, 2024 56.63 56.81 56.27 56.66 268.6 Thousand
21 Oct, 2024 57.1 57.24 56.84 56.92 294.5 Thousand
18 Oct, 2024 57.34 57.4 56.97 57.13 243.2 Thousand
17 Oct, 2024 56.96 57.37 56.82 57.24 393 Thousand
16 Oct, 2024 57.42 57.59 56.75 56.99 506 Thousand
15 Oct, 2024 57.55 57.55 57.23 57.35 354.7 Thousand
14 Oct, 2024 57.22 57.63 57.17 57.44 148.4 Thousand
11 Oct, 2024 57.11 57.77 57.1 57.22 318.6 Thousand
10 Oct, 2024 57.03 57.29 56.75 57.24 313.8 Thousand