Sun Life Financial Inc. (SLF)

USD 57.82

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 55.43 55.73 54.36 55.14 851.8 Thousand
03 Mar, 2025 55.68 57.2 55.57 55.88 869.5 Thousand
28 Feb, 2025 54.91 55.72 54.52 55.55 1.03 Million
27 Feb, 2025 54.28 54.94 54.17 54.71 542.3 Thousand
26 Feb, 2025 54.85 54.97 54.36 54.55 801.8 Thousand
25 Feb, 2025 55.35 55.68 54.64 55.34 732.1 Thousand
24 Feb, 2025 54.61 55.58 54.61 55.13 6.46 Million
21 Feb, 2025 55.26 55.53 54.5 54.61 1.9 Million
20 Feb, 2025 55.99 56.11 54.8 55.17 733.2 Thousand
19 Feb, 2025 55.51 56.1 55.19 55.99 652.5 Thousand