Schlumberger NV (SLB)

USD 37.55

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 109.5 110.75 107.13 109.5 588.8 Thousand
20 Jan, 1981 108.63 113.88 108.0 108.63 809.6 Thousand
19 Jan, 1981 113.88 116.0 113.63 113.88 578.4 Thousand
16 Jan, 1981 116.13 117.0 115.5 116.13 486 Thousand
15 Jan, 1981 116.88 116.88 114.88 116.88 519.6 Thousand
14 Jan, 1981 114.75 116.63 114.5 114.75 616 Thousand
13 Jan, 1981 114.25 114.88 109.63 114.25 923.2 Thousand
12 Jan, 1981 109.75 110.0 108.13 109.75 954.4 Thousand
09 Jan, 1981 107.88 109.0 107.25 107.88 842 Thousand
08 Jan, 1981 107.75 111.0 106.13 107.75 988 Thousand