USD 66.06
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 48.18 | 48.18 | 47.05 | 47.9 | 1.28 Million |
06 Oct, 2023 | 47.73 | 48.76 | 47.28 | 48.56 | 1.18 Million |
05 Oct, 2023 | 48.69 | 48.85 | 47.88 | 47.97 | 1.1 Million |
04 Oct, 2023 | 48.38 | 48.84 | 47.77 | 48.82 | 1.27 Million |
03 Oct, 2023 | 48.65 | 48.99 | 47.9 | 48.4 | 1.3 Million |
02 Oct, 2023 | 48.73 | 49.31 | 48.52 | 48.93 | 1.57 Million |
29 Sep, 2023 | 49.95 | 50.62 | 48.91 | 48.95 | 2.33 Million |
28 Sep, 2023 | 47.14 | 48.07 | 47.14 | 47.86 | 1.6 Million |
27 Sep, 2023 | 47.24 | 47.48 | 46.68 | 47.07 | 1.27 Million |
26 Sep, 2023 | 47.85 | 48.06 | 46.9 | 47.16 | 1.39 Million |
4143
TLSNY
011500
RADICO
6850
1840