Skechers U.S.A., Inc. (SKX)

USD 48.77

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 63.04 63.64 62.45 63.62 816.64 Thousand
10 Jan, 2024 62.76 63.1 62.4 62.96 887.48 Thousand
09 Jan, 2024 62.49 62.82 62.16 62.54 1.1 Million
08 Jan, 2024 60.99 63.1 60.94 62.87 2.15 Million
05 Jan, 2024 60.33 61.13 60.16 60.4 1.08 Million
04 Jan, 2024 60.59 61.41 60.27 60.33 1.15 Million
03 Jan, 2024 61.47 61.49 60.83 60.95 1.28 Million
02 Jan, 2024 62.0 62.54 61.7 62.13 1.08 Million
29 Dec, 2023 62.34 62.86 62.25 62.34 546.26 Thousand
28 Dec, 2023 62.82 62.85 62.26 62.56 890.13 Thousand