Skechers U.S.A., Inc. (SKX)
USD 50.69
(3.7%)
USD 50.69
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 58.95 | 59.71 | 58.75 | 59.34 | 1.68 Million |
| 09 Feb, 2024 | 57.99 | 58.97 | 57.95 | 58.91 | 1.38 Million |
| 08 Feb, 2024 | 57.64 | 58.39 | 57.1 | 57.97 | 2.06 Million |
| 07 Feb, 2024 | 57.5 | 57.92 | 56.89 | 57.05 | 2.19 Million |
| 06 Feb, 2024 | 58.54 | 58.89 | 57.35 | 57.73 | 3.15 Million |
| 05 Feb, 2024 | 56.74 | 58.86 | 56.58 | 58.17 | 4.09 Million |
| 02 Feb, 2024 | 58.75 | 59.5 | 56.86 | 57.04 | 8.32 Million |
| 01 Feb, 2024 | 62.92 | 64.0 | 62.48 | 63.6 | 3.35 Million |
| 31 Jan, 2024 | 63.67 | 63.95 | 62.32 | 62.44 | 1.83 Million |
| 30 Jan, 2024 | 63.6 | 64.01 | 63.41 | 63.84 | 1.36 Million |
4143
TLSNY
011500
RADICO
6850
1840