Skechers U.S.A., Inc. (SKX)
USD 50.69
(3.7%)
USD 50.69
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 62.94 | 63.99 | 62.94 | 63.84 | 1.77 Million |
| 26 Jan, 2024 | 62.39 | 63.14 | 62.27 | 62.88 | 973.35 Thousand |
| 25 Jan, 2024 | 61.62 | 62.03 | 61.11 | 61.9 | 1.53 Million |
| 24 Jan, 2024 | 62.44 | 62.55 | 61.19 | 61.3 | 1.35 Million |
| 23 Jan, 2024 | 63.78 | 64.07 | 61.99 | 62.11 | 1.47 Million |
| 22 Jan, 2024 | 65.0 | 65.17 | 63.35 | 63.54 | 1.44 Million |
| 19 Jan, 2024 | 64.25 | 64.86 | 63.68 | 64.82 | 952.62 Thousand |
| 18 Jan, 2024 | 63.36 | 64.12 | 62.44 | 64.07 | 1.33 Million |
| 17 Jan, 2024 | 62.79 | 63.69 | 62.02 | 63.09 | 1.38 Million |
| 16 Jan, 2024 | 62.65 | 63.03 | 62.22 | 62.87 | 1.13 Million |
4143
TLSNY
011500
RADICO
6850
1840