Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 72.9 73.07 71.58 72.62 7.34 Million
20 Jun, 2024 73.56 73.98 72.39 73.08 1.31 Million
18 Jun, 2024 72.68 73.4 72.22 73.16 1.16 Million
17 Jun, 2024 72.03 73.08 71.62 72.84 1.85 Million
14 Jun, 2024 73.0 73.3 72.15 72.17 1.41 Million
13 Jun, 2024 74.72 74.9 73.04 73.75 1.3 Million
12 Jun, 2024 75.0 75.09 73.97 74.5 1.89 Million
11 Jun, 2024 73.71 73.98 72.95 73.85 1.21 Million
10 Jun, 2024 71.3 73.98 71.06 73.92 1.85 Million
07 Jun, 2024 73.57 73.84 72.0 72.87 2.84 Million