Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 68.09 68.41 67.63 67.85 1.05 Million
21 May, 2024 67.96 68.52 67.75 68.39 1.01 Million
20 May, 2024 68.58 68.88 67.63 68.24 1.22 Million
17 May, 2024 68.32 68.94 68.32 68.42 807.53 Thousand
16 May, 2024 69.25 69.8 68.19 68.25 986.05 Thousand
15 May, 2024 69.0 69.47 68.84 69.37 1.09 Million
14 May, 2024 69.1 69.69 68.4 69.0 1.21 Million
13 May, 2024 68.14 68.99 68.04 68.24 1.07 Million
10 May, 2024 68.2 68.5 67.44 67.78 973.85 Thousand
09 May, 2024 67.01 68.17 67.01 68.07 1.21 Million