Skechers U.S.A., Inc. (SKX)

USD 66.06

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 57.21 58.38 56.29 56.48 1.84 Million
12 Apr, 2024 56.56 56.84 55.89 56.17 1.17 Million
11 Apr, 2024 57.52 57.94 57.0 57.12 988.99 Thousand
10 Apr, 2024 57.01 57.67 56.6 57.2 1.77 Million
09 Apr, 2024 58.71 58.98 57.54 58.15 966.8 Thousand
08 Apr, 2024 58.3 58.83 58.09 58.25 1.34 Million
05 Apr, 2024 58.13 58.65 57.96 58.0 1.06 Million
04 Apr, 2024 59.04 59.74 57.72 58.08 1.11 Million
03 Apr, 2024 58.89 59.02 58.25 58.53 1.33 Million
02 Apr, 2024 60.0 60.04 58.02 58.87 2.08 Million