Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 64.47 65.8 63.11 63.17 2.8 Million
14 Oct, 2024 66.11 66.74 64.77 65.11 2.4 Million
11 Oct, 2024 66.85 68.15 66.85 67.56 1.5 Million
10 Oct, 2024 65.31 67.16 65.14 67.07 1.59 Million
09 Oct, 2024 65.96 66.63 65.24 65.94 1.3 Million
08 Oct, 2024 66.0 66.51 65.11 66.0 1.43 Million
07 Oct, 2024 68.2 68.61 65.66 66.2 1.44 Million
04 Oct, 2024 66.43 68.54 66.29 68.54 2.66 Million
03 Oct, 2024 65.47 65.87 64.67 65.13 1.12 Million
02 Oct, 2024 65.89 66.77 65.66 66.32 1.38 Million