Skechers U.S.A., Inc. (SKX)

USD 50.69

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.8 67.11 65.78 66.95 1.43 Million
30 Sep, 2024 68.18 68.31 66.63 66.92 1.56 Million
27 Sep, 2024 69.33 69.39 68.11 68.48 1.61 Million
26 Sep, 2024 67.61 69.6 67.04 69.23 2.84 Million
25 Sep, 2024 66.21 66.59 65.07 65.48 2.07 Million
24 Sep, 2024 63.75 65.9 63.75 64.99 2.44 Million
23 Sep, 2024 62.66 64.43 62.64 63.1 3.17 Million
20 Sep, 2024 62.29 64.11 62.09 63.01 8.19 Million
19 Sep, 2024 69.58 69.69 59.39 61.56 9.18 Million
18 Sep, 2024 68.25 69.65 67.67 68.11 1.31 Million