Skechers U.S.A., Inc. (SKX)
USD 50.69
(3.7%)
USD 50.69
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.3 | 62.1 | 60.93 | 61.09 | 1.49 Million |
| 12 Nov, 2024 | 60.99 | 61.72 | 60.12 | 60.76 | 1.6 Million |
| 11 Nov, 2024 | 62.71 | 62.9 | 60.8 | 61.01 | 1.99 Million |
| 08 Nov, 2024 | 62.91 | 63.64 | 62.21 | 62.29 | 1.85 Million |
| 07 Nov, 2024 | 62.51 | 64.1 | 62.35 | 63.69 | 2.17 Million |
| 06 Nov, 2024 | 63.26 | 63.69 | 60.31 | 61.66 | 3.26 Million |
| 05 Nov, 2024 | 61.9 | 63.11 | 61.51 | 63.06 | 1.33 Million |
| 04 Nov, 2024 | 62.62 | 63.54 | 61.95 | 61.98 | 2.64 Million |
| 01 Nov, 2024 | 61.62 | 62.83 | 61.61 | 62.6 | 1.98 Million |
| 31 Oct, 2024 | 61.6 | 62.16 | 60.81 | 61.46 | 2.05 Million |
4143
TLSNY
011500
RADICO
6850
1840