Tanger Factory Outlet Centers Inc (SKT)

USD 31.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 26.75 27.25 26.75 27.13 116 Thousand
12 Aug, 1993 27.0 27.0 26.75 27.0 24.4 Thousand
11 Aug, 1993 27.5 27.75 27.13 27.13 347.2 Thousand
10 Aug, 1993 27.5 27.5 27.5 27.5 13.2 Thousand
09 Aug, 1993 27.5 27.63 27.5 27.5 16.8 Thousand
06 Aug, 1993 27.5 27.75 27.5 27.63 8400.00
05 Aug, 1993 27.5 27.63 27.5 27.5 29.6 Thousand
04 Aug, 1993 27.75 27.75 27.63 27.63 8800.00
03 Aug, 1993 27.63 27.88 27.63 27.88 34 Thousand
02 Aug, 1993 27.88 27.88 27.5 27.63 66 Thousand