Tanger Factory Outlet Centers Inc (SKT)

USD 32.29

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 28.38 28.75 28.13 28.38 53.6 Thousand
13 Jul, 1993 28.0 28.5 28.0 28.25 68.4 Thousand
12 Jul, 1993 27.88 28.0 27.63 27.88 71.6 Thousand
09 Jul, 1993 28.13 28.75 28.0 28.0 100 Thousand
08 Jul, 1993 26.75 28.0 26.75 27.88 226 Thousand
07 Jul, 1993 26.63 27.0 26.5 27.0 79.6 Thousand
06 Jul, 1993 26.13 26.63 26.13 26.63 63.2 Thousand
02 Jul, 1993 26.25 26.38 26.13 26.25 130.8 Thousand
01 Jul, 1993 25.75 26.38 25.75 26.38 366.4 Thousand
30 Jun, 1993 25.0 25.5 24.88 25.5 64.8 Thousand