Tanger Factory Outlet Centers Inc (SKT)
USD 32.33
(0.12%)
USD 32.33
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1993 | 28.0 | 28.0 | 28.0 | 28.0 | 8400.00 |
| 03 Sep, 1993 | 27.75 | 28.25 | 27.63 | 28.25 | 50.4 Thousand |
| 02 Sep, 1993 | 27.88 | 28.0 | 27.63 | 28.0 | 44.8 Thousand |
| 01 Sep, 1993 | 27.75 | 28.0 | 27.63 | 27.88 | 62.4 Thousand |
| 31 Aug, 1993 | 26.75 | 27.25 | 26.75 | 27.25 | 72.8 Thousand |
| 30 Aug, 1993 | 26.75 | 26.88 | 26.63 | 26.63 | 22.8 Thousand |
| 27 Aug, 1993 | 26.38 | 26.63 | 26.38 | 26.5 | 14.8 Thousand |
| 26 Aug, 1993 | 26.0 | 26.38 | 26.0 | 26.25 | 154 Thousand |
| 25 Aug, 1993 | 26.25 | 26.25 | 26.0 | 26.0 | 298.4 Thousand |
| 24 Aug, 1993 | 26.63 | 26.63 | 26.5 | 26.5 | 14 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM