Tanger Factory Outlet Centers Inc (SKT)
USD 32.29
(3.79%)
USD 32.29
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.92 | 30.19 | 29.48 | 29.86 | 894.2 Thousand |
| 07 May, 2025 | 29.83 | 30.1 | 29.45 | 29.79 | 1.25 Million |
| 06 May, 2025 | 29.23 | 29.79 | 29.11 | 29.68 | 1.58 Million |
| 05 May, 2025 | 29.53 | 29.95 | 29.27 | 29.29 | 1.19 Million |
| 02 May, 2025 | 30.38 | 30.56 | 29.44 | 29.84 | 2.27 Million |
| 01 May, 2025 | 31.09 | 31.11 | 29.33 | 29.93 | 3.43 Million |
| 30 Apr, 2025 | 30.84 | 31.54 | 30.44 | 31.51 | 1.18 Million |
| 29 Apr, 2025 | 31.94 | 32.13 | 31.29 | 31.4 | 1.1 Million |
| 28 Apr, 2025 | 32.05 | 32.42 | 31.89 | 32.29 | 774.9 Thousand |
| 25 Apr, 2025 | 31.8 | 32.23 | 31.55 | 32.09 | 553.8 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM