Tanger Factory Outlet Centers Inc (SKT)
USD 32.29
(3.79%)
USD 32.29
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 29.44 | 29.55 | 28.95 | 29.26 | 1.13 Million |
| 21 May, 2025 | 30.23 | 30.4 | 29.5 | 29.58 | 485.4 Thousand |
| 20 May, 2025 | 30.99 | 31.02 | 30.38 | 30.49 | 764.7 Thousand |
| 19 May, 2025 | 30.96 | 31.16 | 30.86 | 31.09 | 397 Thousand |
| 16 May, 2025 | 30.76 | 31.25 | 30.65 | 31.21 | 737.1 Thousand |
| 15 May, 2025 | 30.21 | 30.63 | 30.19 | 30.58 | 649.1 Thousand |
| 14 May, 2025 | 31.07 | 31.2 | 30.14 | 30.37 | 850 Thousand |
| 13 May, 2025 | 31.7 | 32.08 | 31.26 | 31.34 | 1.36 Million |
| 12 May, 2025 | 31.4 | 32.58 | 31.08 | 31.64 | 1.8 Million |
| 09 May, 2025 | 29.94 | 30.19 | 29.67 | 30.19 | 609.8 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM