Tanger Factory Outlet Centers Inc (SKT)

USD 32.29

(3.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 30.03 32.5 28.92 32.26 1.7 Million
08 Apr, 2025 31.26 31.75 29.68 30.07 1.89 Million
07 Apr, 2025 29.57 31.78 29.05 30.51 1.73 Million
04 Apr, 2025 30.72 31.56 29.78 30.6 1.86 Million
03 Apr, 2025 33.81 33.97 30.89 31.68 1.83 Million
02 Apr, 2025 33.74 34.75 33.47 34.65 813.2 Thousand
01 Apr, 2025 33.88 34.14 33.42 34.02 1.15 Million
31 Mar, 2025 32.65 33.97 32.59 33.79 1.12 Million
28 Mar, 2025 33.56 33.75 32.73 32.92 727 Thousand
27 Mar, 2025 32.86 33.31 32.72 32.86 632.8 Thousand