Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 18.51 18.87 18.27 18.79 1.48 Million
22 Feb, 2023 17.94 18.69 17.75 18.49 1.79 Million
21 Feb, 2023 18.25 18.34 17.65 17.75 997.8 Thousand
17 Feb, 2023 18.57 18.63 18.32 18.43 711.3 Thousand
16 Feb, 2023 18.42 18.81 18.4 18.52 732 Thousand
15 Feb, 2023 18.56 18.81 18.54 18.72 722.2 Thousand
14 Feb, 2023 18.69 19.11 18.57 18.79 871.4 Thousand
13 Feb, 2023 18.53 18.8 18.45 18.78 770.3 Thousand
10 Feb, 2023 18.25 18.58 18.21 18.49 822 Thousand
09 Feb, 2023 18.52 18.67 18.36 18.41 873.6 Thousand