Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 18.55 18.77 18.46 18.76 570.3 Thousand
24 Jan, 2023 18.28 18.67 18.1 18.55 851 Thousand
23 Jan, 2023 18.35 18.45 18.1 18.28 1.93 Million
20 Jan, 2023 18.03 18.36 17.8 18.33 1.06 Million
19 Jan, 2023 18.0 18.08 17.77 17.87 585.1 Thousand
18 Jan, 2023 18.53 18.57 18.05 18.11 599.4 Thousand
17 Jan, 2023 18.5 18.56 18.37 18.4 596.7 Thousand
13 Jan, 2023 18.44 18.59 18.28 18.47 1.25 Million
12 Jan, 2023 18.55 18.66 18.18 18.58 552.8 Thousand
11 Jan, 2023 17.72 18.34 17.7 18.31 392.5 Thousand