Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 18.65 18.65 18.17 18.19 857.1 Thousand
08 Mar, 2023 18.54 18.63 18.28 18.6 649.1 Thousand
07 Mar, 2023 18.82 18.86 18.33 18.49 631.1 Thousand
06 Mar, 2023 18.9 19.07 18.46 18.74 940.5 Thousand
03 Mar, 2023 19.18 19.18 18.89 18.93 416.9 Thousand
02 Mar, 2023 18.67 19.05 18.6 18.96 639 Thousand
01 Mar, 2023 18.78 18.92 18.58 18.74 1.04 Million
28 Feb, 2023 18.85 19.41 18.85 18.89 1.57 Million
27 Feb, 2023 18.87 19.09 18.78 18.88 1.25 Million
24 Feb, 2023 18.53 18.78 18.4 18.68 845.9 Thousand