Tanger Factory Outlet Centers Inc (SKT)

USD 34.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 19.33 19.39 19.11 19.37 915.6 Thousand
05 Apr, 2023 19.34 19.37 19.07 19.22 476.2 Thousand
04 Apr, 2023 19.63 19.72 19.27 19.5 753.7 Thousand
03 Apr, 2023 19.65 19.89 19.4 19.65 705.8 Thousand
31 Mar, 2023 18.89 19.65 18.89 19.63 1.36 Million
30 Mar, 2023 19.21 19.31 18.67 18.75 1.6 Million
29 Mar, 2023 19.18 19.2 18.94 19.07 896.1 Thousand
28 Mar, 2023 18.77 19.03 18.67 18.96 849.2 Thousand
27 Mar, 2023 18.95 19.05 18.61 18.92 1.07 Million
24 Mar, 2023 18.26 18.8 18.12 18.74 686.2 Thousand