USD 32.33
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 34.26 | 34.26 | 33.71 | 34.08 | 1.09 Million |
20 Dec, 2024 | 34.11 | 34.98 | 34.06 | 34.34 | 2.7 Million |
19 Dec, 2024 | 34.79 | 35.23 | 34.35 | 34.35 | 1.13 Million |
18 Dec, 2024 | 35.41 | 35.82 | 34.26 | 34.58 | 1.2 Million |
17 Dec, 2024 | 35.15 | 35.54 | 35.13 | 35.41 | 757 Thousand |
16 Dec, 2024 | 35.56 | 35.71 | 35.41 | 35.5 | 723.4 Thousand |
13 Dec, 2024 | 35.39 | 35.6 | 35.33 | 35.53 | 511.1 Thousand |
12 Dec, 2024 | 35.5 | 35.92 | 35.45 | 35.5 | 410.6 Thousand |
11 Dec, 2024 | 35.64 | 35.76 | 35.32 | 35.58 | 508.6 Thousand |
10 Dec, 2024 | 35.94 | 35.94 | 35.44 | 35.5 | 568.3 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM