Tanger Inc. (SKT)

USD 34.58

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.23 26.33 26.01 26.15 333 Thousand
02 Jul, 2024 26.39 26.45 25.94 26.09 1.65 Million
01 Jul, 2024 27.06 27.06 26.12 26.26 678.2 Thousand
28 Jun, 2024 27.32 27.32 26.75 27.11 2.06 Million
27 Jun, 2024 26.59 26.96 26.53 26.94 556.3 Thousand
26 Jun, 2024 26.49 26.74 26.32 26.54 717.4 Thousand
25 Jun, 2024 27.06 27.07 26.48 26.75 606.63 Thousand
24 Jun, 2024 26.57 27.26 26.54 27.07 943.1 Thousand
21 Jun, 2024 26.95 27.0 26.38 26.55 1.53 Million
20 Jun, 2024 26.6 27.12 26.59 26.81 960.1 Thousand