Tanger Factory Outlet Centers Inc (SKT)
USD 32.33
(0.12%)
USD 32.33
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 36.93 | 37.01 | 36.35 | 36.49 | 752.9 Thousand |
| 21 Nov, 2024 | 36.63 | 36.81 | 36.35 | 36.67 | 579.5 Thousand |
| 20 Nov, 2024 | 36.5 | 36.5 | 36.17 | 36.43 | 691.3 Thousand |
| 19 Nov, 2024 | 36.01 | 36.53 | 35.9 | 36.51 | 908.5 Thousand |
| 18 Nov, 2024 | 35.82 | 36.22 | 35.74 | 36.1 | 614.7 Thousand |
| 15 Nov, 2024 | 35.88 | 36.12 | 35.56 | 35.86 | 906 Thousand |
| 14 Nov, 2024 | 35.62 | 35.99 | 35.42 | 35.73 | 669.1 Thousand |
| 13 Nov, 2024 | 36.23 | 36.34 | 35.53 | 35.62 | 750.1 Thousand |
| 12 Nov, 2024 | 35.91 | 36.46 | 35.81 | 35.94 | 766.8 Thousand |
| 11 Nov, 2024 | 36.05 | 36.2 | 35.55 | 36.1 | 1.18 Million |
SKX
SKY
SKYH
SKIL
SKLZ
SKM