Skillsoft Corp. (SKIL)
USD 15.38
(0.13%)
USD 15.38
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7.61 | 7.65 | 7.0 | 7.06 | 13.14 Thousand |
| 01 Feb, 2022 | 7.48 | 7.59 | 7.29 | 7.59 | 43.85 Thousand |
| 31 Jan, 2022 | 7.19 | 7.48 | 7.19 | 7.42 | 19.96 Thousand |
| 28 Jan, 2022 | 6.93 | 7.15 | 6.77 | 7.14 | 25.69 Thousand |
| 27 Jan, 2022 | 7.29 | 7.32 | 6.86 | 6.88 | 30.61 Thousand |
| 26 Jan, 2022 | 7.29 | 7.45 | 7.2 | 7.25 | 19.29 Thousand |
| 25 Jan, 2022 | 7.24 | 7.39 | 7.15 | 7.23 | 18.74 Thousand |
| 24 Jan, 2022 | 7.15 | 7.61 | 7.13 | 7.35 | 36.66 Thousand |
| 21 Jan, 2022 | 7.35 | 7.59 | 7.25 | 7.26 | 29.04 Thousand |
| 20 Jan, 2022 | 7.76 | 7.96 | 7.42 | 7.45 | 80.29 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE