Skillsoft Corp. (SKIL)
USD 14.61
(-0.54%)
USD 14.61
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.95 | 2.07 | 1.93 | 2.0 | 31.63 Thousand |
| 31 Jan, 2023 | 1.82 | 2.02 | 1.82 | 1.92 | 20.5 Thousand |
| 30 Jan, 2023 | 1.81 | 1.93 | 1.81 | 1.83 | 12.88 Thousand |
| 27 Jan, 2023 | 1.73 | 1.91 | 1.71 | 1.84 | 17.16 Thousand |
| 26 Jan, 2023 | 1.68 | 1.74 | 1.66 | 1.73 | 7100.00 |
| 25 Jan, 2023 | 1.6 | 1.7 | 1.56 | 1.68 | 14.56 Thousand |
| 24 Jan, 2023 | 1.66 | 1.75 | 1.6 | 1.65 | 41.27 Thousand |
| 23 Jan, 2023 | 1.66 | 1.74 | 1.55 | 1.6 | 18.63 Thousand |
| 20 Jan, 2023 | 1.74 | 1.76 | 1.65 | 1.69 | 11.05 Thousand |
| 19 Jan, 2023 | 1.79 | 1.79 | 1.68 | 1.7 | 9700.00 |
SKLZ
SKM
SKT
SJM
SJT
SKE