Skillsoft Corp. (SKIL)
USD 14.86
(1.57%)
USD 14.86
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.32 | 1.32 | 1.23 | 1.29 | 4840.00 |
| 10 May, 2023 | 1.28 | 1.33 | 1.25 | 1.33 | 5245.00 |
| 09 May, 2023 | 1.18 | 1.25 | 1.16 | 1.25 | 4375.00 |
| 08 May, 2023 | 1.2 | 1.22 | 1.17 | 1.21 | 2610.00 |
| 05 May, 2023 | 1.15 | 1.19 | 1.14 | 1.19 | 5750.00 |
| 04 May, 2023 | 1.21 | 1.21 | 1.1 | 1.11 | 8850.00 |
| 03 May, 2023 | 1.11 | 1.26 | 1.11 | 1.21 | 12.43 Thousand |
| 02 May, 2023 | 1.19 | 1.23 | 1.11 | 1.13 | 20.01 Thousand |
| 01 May, 2023 | 1.22 | 1.25 | 1.19 | 1.2 | 9575.00 |
| 28 Apr, 2023 | 1.27 | 1.28 | 1.22 | 1.23 | 10.2 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE